Portal

PORTAL · 美元计价

$0.01256

-5.28% ≈ ￥0.082896 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.0138

24H 最低$0.01227

今日开盘$0.01326

24H 成交量$38.82万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
172	APEApeCoin	$0.1084	$0.1267	$0.1056	$217.66万	$1.25亿	-9.52%
179	DYDXdYdX	$0.10354	$0.11643	$0.09915	$204.87万	$9,686.15万	-2.92%
80	WLFIWorld Liberty Financial	$0.0516	$0.0523	$0.05	$822.55万	$16.46亿	0.19%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
225	EULEuler	$1.009	$1.28	$0.968	$148.75万	$2,988.74万	-18.43%
76	ICPInternet Computer	$2.436	$2.64	$2.27	$946.27万	$14.65亿	-4.25%
239	ZBTZEROBASE	$0.0663	$0.0718	$0.0647	$129.39万	$2,337.22万	-5.69%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
458	SAPIENSapien	$0.05135	$0.05676	$0.0502	$44.81万	$1,371.01万	-5.43%
472	CHRChromia	$0.01538	$0.01806	$0.01495	$41.80万	$1,744.00万	-10.16%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$92.84	$97.74	$78.31	$1.95亿	$224.92亿	18.48%
634	BANANABanana Gun	$3.152	$3.47	$3.06	$15.56万	$1,387.48万	-6.11%
391	YFIyearn.finance	$1764	$2,115.00	$1,690.00	$58.64万	$7,550.93万	-13.66%
446	PLTRBPLTRB	$193.38	$199.95	$190.83	$46.70万	—	-0.67%
24	PUMPPump.fun	$0.004036	$0.004656	$0.003762	$4,190.83万	$20.85亿	-3.70%
358	MBLMovieBloc	$0.000648	$0.000711	$0.000648	$68.76万	$1,397.51万	-7.16%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.50万	$5,554.99万	-7.46%
610	SC云储币	$0.000762	$0.000803	$0.000751	$18.60万	$3,975.05万	-3.67%