Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
147	APEApeCoin	$0.1113	$0.1267	$0.1056	$285.64万	$1.25亿	-7.02%
190	DYDXdYdX	$0.10392	$0.11643	$0.09915	$197.16万	$9,686.15万	-3.64%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$851.17万	$16.46亿	-0.39%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
240	EULEuler	$1.069	$1.28	$0.968	$132.97万	$2,988.74万	-14.14%
74	ICPInternet Computer	$2.461	$2.64	$2.27	$991.03万	$14.65亿	-3.19%
238	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$137.56万	$2,337.22万	-1.29%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$598.98万	$3,418.21万	0.00%
485	SAPIENSapien	$0.05165	$0.05676	$0.0502	$41.23万	$1,371.01万	-4.56%
480	CHRChromia	$0.01569	$0.01806	$0.01495	$42.61万	$1,744.00万	-8.25%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$91.39	$97.74	$78.82	$2.03亿	$224.92亿	15.39%
622	BANANABanana Gun	$3.212	$3.47	$3.06	$17.85万	$1,387.48万	-4.01%
284	YFIyearn.finance	$1832	$2,115.00	$1,690.00	$98.48万	$7,550.93万	-10.55%
470	PLTRBPLTRB	$193.64	$199.95	$190.83	$44.62万	—	-1.53%
28	PUMPPump.fun	$0.004064	$0.004656	$0.003762	$4,156.28万	$20.85亿	-4.38%
360	MBLMovieBloc	$0.00064	$0.000711	$0.000623	$70.59万	$1,397.51万	-7.51%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$120.38万	$5,554.99万	-6.97%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.13万	$3,975.05万	-3.42%