Pudgy Penguins

PENGU · 美元计价

$0.007158

-5.58% ≈ ￥0.047243 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.008239

24H 最低$0.006622

今日开盘$0.007581

24H 成交量$1,513.93万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$278.84万	$1.25亿	-7.21%
184	DYDXdYdX	$0.10422	$0.11643	$0.09915	$200.81万	$9,686.15万	-2.73%
81	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$846.42万	$16.46亿	0.20%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
222	EULEuler	$1.079	$1.28	$0.968	$153.65万	$2,988.74万	-12.77%
75	ICPInternet Computer	$2.467	$2.64	$2.27	$998.94万	$14.65亿	-2.57%
237	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$136.19万	$2,337.22万	-1.29%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
481	SAPIENSapien	$0.05124	$0.05676	$0.0502	$41.58万	$1,371.01万	-5.15%
487	CHRChromia	$0.01562	$0.01806	$0.01495	$41.04万	$1,744.00万	-8.82%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$91.84	$97.74	$78.68	$2.01亿	$224.92亿	16.64%
620	BANANABanana Gun	$3.209	$3.47	$3.06	$17.90万	$1,387.48万	-4.27%
288	YFIyearn.finance	$1813	$2,115.00	$1,690.00	$92.55万	$7,550.93万	-11.21%
474	PLTRBPLTRB	$193.18	$199.95	$190.83	$43.52万	—	-1.50%
27	PUMPPump.fun	$0.00408	$0.004656	$0.003762	$4,134.31万	$20.85亿	-3.34%
375	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$67.17万	$1,397.51万	-3.89%
253	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.78万	$5,554.99万	-6.86%
607	SC云储币	$0.000763	$0.000803	$0.000751	$19.19万	$3,975.05万	-3.05%