PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $65.80万 | $1.23亿 | 2.11% |
| 202 |
DYDXdYdX
|
$0.11013 | $0.11309 | $0.10822 | $106.19万 | $9,375.17万 | 0.58% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $224.49万 | $16.64亿 | -0.57% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 353 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $43.49万 | $2,923.84万 | -3.07% |
| 80 |
ICPInternet Computer
|
$2.651 | $2.69 | $2.55 | $465.84万 | $14.45亿 | 2.08% |
| 306 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $55.15万 | $2,327.09万 | 0.00% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.68万 | $3,418.64万 | -0.02% |
| 597 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.16万 | $1,336.01万 | -0.71% |
| 475 |
CHRChromia
|
$0.01782 | $0.01853 | $0.01772 | $23.69万 | $1,761.87万 | 0.17% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 27 |
HYPEHyperliquid
|
$80.86 | $82.51 | $79.55 | $1,919.41万 | $190.99亿 | -0.91% |
| 673 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.38 | $5.57万 | $1,367.02万 | 1.32% |
| 619 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,060.00 | $11.18万 | $7,445.81万 | -0.90% |
| 412 |
PLTRBPLTRB
|
$195.08 | $199.25 | $193.35 | $32.44万 | — | -2.01% |
| 33 |
PUMPPump.fun
|
$0.004528 | $0.004646 | $0.004157 | $1,569.48万 | $19.37亿 | 4.26% |
| 333 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.48万 | $1,402.16万 | -0.42% |
| 281 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $62.47万 | $5,438.89万 | -0.15% |
| 615 |
SC云储币
|
$0.000803 | $0.000809 | $0.000777 | $11.82万 | $3,961.69万 | -0.25% |
相关站点
共 40 个
比特币
恒星币 - 加密货币行情
Celestia - 加密货币行情
Optimism - 数字货币市值
Bittensor - BTC行情
波场 - 比特币
Plasma - 比特币行情
StraitsX XUSD - 加密货币行情
Polkadot - 加密货币行情
Pepe - 比特币行情
以太坊 - 比特币行情
Filecoin - 数字货币市值
Celestia - 比特币
USDC - BTC行情
USDC - 以太坊ETH价格
比特币 - 加密货币行情
Ethena - 以太坊ETH价格
Haedal - BTC行情
Aave - 比特币行情
Ripple USD - 以太坊ETH价格
Plasma - 数字货币市值
Artificial Inu - 数字货币市值
Plasma - 数字货币市值
Plasma - 比特币
Blur - 以太坊ETH价格
比特币 - 数字货币市值
Raydium - 数字货币市值
NFP - 币种排行
Official Trump - 比特币行情
Midnight - 以太坊ETH价格
Haedal - 数字货币市值
Blur - BTC行情
Midnight - 比特币
Internet - BTC行情
瑞波币 - BTC行情
Blur - 以太坊ETH价格
EUR - BTC行情
RWUSD - 比特币行情
Bittensor - BTC行情
Huma Finance - BTC行情