OpenGradient

OPG · 美元计价

$0.1195

-0.17% ≈ ￥0.7887 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1197

24H 成交量$47.53万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$73.02万	$1.25亿	1.07%
194	DYDXdYdX	$0.11212	$0.11309	$0.10612	$103.79万	$9,312.09万	1.95%
111	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$267.06万	$16.55亿	-1.54%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
189	EULEuler	$1.23	$1.28	$1.20	$109.17万	$2,965.05万	0.66%
82	ICPInternet Computer	$2.585	$2.69	$2.52	$450.80万	$14.79亿	0.86%
271	ZBTZEROBASE	$0.0701	$0.0719	$0.0695	$66.91万	$2,346.83万	-1.41%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
505	SAPIENSapien	$0.05496	$0.0565	$0.0538	$23.47万	$1,362.22万	-0.25%
538	CHRChromia	$0.01753	$0.01841	$0.01701	$19.55万	$1,733.98万	-2.88%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
12	HYPEHyperliquid	$90.57	$92.15	$78.19	$7,134.97万	$193.01亿	13.58%
677	BANANABanana Gun	$3.39	$3.49	$3.33	$5.50万	$1,385.72万	-0.53%
587	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.94万	$7,525.56万	-0.67%
327	PLTRBPLTRB	$196.88	$199.95	$190.83	$50.78万	—	0.35%
28	PUMPPump.fun	$0.004394	$0.004646	$0.004157	$2,316.83万	$20.89亿	4.82%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.34万	$1,414.28万	-0.99%
249	ROSEOasis	$0.00668	$0.00695	$0.00651	$74.51万	$5,548.54万	-0.30%
641	SC云储币	$0.000794	$0.000809	$0.000785	$9.92万	$3,967.75万	0.76%