OpenLedger

OPEN · 美元计价

$0.0903

-4.24% ≈ ￥0.59598 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.0947

24H 最低$0.0895

今日开盘$0.0943

24H 成交量$40.19万

流通市值$3,170.04万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
282	APEApeCoin	$0.1213	$0.1271	$0.1191	$65.40万	$1.25亿	-3.42%
173	DYDXdYdX	$0.11427	$0.11643	$0.10612	$144.78万	$9,686.15万	2.88%
107	WLFIWorld Liberty Financial	$0.0519	$0.0524	$0.0511	$319.13万	$16.46亿	-0.38%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
201	EULEuler	$1.218	$1.28	$1.20	$107.05万	$2,988.74万	-2.09%
85	ICPInternet Computer	$2.527	$2.67	$2.49	$474.87万	$14.65亿	-4.17%
284	ZBTZEROBASE	$0.0701	$0.0719	$0.0695	$64.70万	$2,337.22万	-1.55%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.65万	$3,418.21万	-0.01%
496	SAPIENSapien	$0.05468	$0.05676	$0.0538	$26.14万	$1,371.01万	-2.36%
531	CHRChromia	$0.0171	$0.01818	$0.01697	$21.81万	$1,744.00万	-5.79%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
10	HYPEHyperliquid	$93.67	$97.74	$78.19	$1.26亿	$224.92亿	15.36%
672	BANANABanana Gun	$3.375	$3.48	$3.33	$6.67万	$1,387.48万	-2.34%
613	YFIyearn.finance	$2053	$2,116.00	$2,035.00	$13.64万	$7,550.93万	-2.42%
325	PLTRBPLTRB	$194.7	$199.95	$190.83	$53.08万	—	-0.54%
25	PUMPPump.fun	$0.004351	$0.004656	$0.00417	$2,675.16万	$20.85亿	-2.75%
329	MBLMovieBloc	$0.00069	$0.000723	$0.00069	$52.03万	$1,397.51万	-4.30%
278	ROSEOasis	$0.00659	$0.0069	$0.00651	$67.34万	$5,554.99万	-3.80%
623	SC云储币	$0.000793	$0.000809	$0.000785	$12.64万	$3,975.05万	-1.37%