Ontology Gas

ONG · 美元计价

$0.07458

2.23% ≈ ￥0.492228 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07295

24H 成交量$32.19万

流通市值$3,646.19万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
257	APEApeCoin	$0.1231	$0.1276	$0.1191	$74.36万	$1.25亿	0.41%
177	DYDXdYdX	$0.11471	$0.11643	$0.10612	$130.76万	$9,686.15万	4.30%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$308.41万	$16.46亿	-0.58%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
191	EULEuler	$1.248	$1.28	$1.20	$110.50万	$2,988.74万	3.65%
85	ICPInternet Computer	$2.565	$2.69	$2.52	$467.49万	$14.65亿	-1.04%
281	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$66.01万	$2,337.22万	-0.42%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
492	SAPIENSapien	$0.05576	$0.05676	$0.0538	$26.12万	$1,371.01万	1.20%
554	CHRChromia	$0.0176	$0.01841	$0.01701	$19.66万	$1,744.00万	-2.87%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$94.09	$97.74	$78.19	$1.19亿	$224.92亿	17.09%
670	BANANABanana Gun	$3.419	$3.49	$3.33	$6.82万	$1,387.48万	0.53%
588	YFIyearn.finance	$2072	$2,129.00	$2,036.00	$16.02万	$7,550.93万	-0.34%
325	PLTRBPLTRB	$193.57	$199.95	$190.83	$52.42万	—	-0.44%
22	PUMPPump.fun	$0.004477	$0.004656	$0.00417	$2,958.47万	$20.85亿	5.99%
332	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$50.91万	$1,397.51万	-1.54%
264	ROSEOasis	$0.0067	$0.00695	$0.00651	$72.97万	$5,554.99万	0.15%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.05万	$3,975.05万	0.25%