Notcoin
NOT · 美元计价
$0.000383
1.59%
≈ ￥0.0025278
($0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000377
24H 成交量$18.02万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 291 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $53.65万 | $1.23亿 | -0.33% |
| 195 |
DYDXdYdX
|
$0.11003 | $0.11186 | $0.10822 | $97.03万 | $9,375.17万 | 0.26% |
| 99 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $264.08万 | $16.64亿 | -0.76% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 385 |
EULEuler
|
$1.213 | $1.28 | $1.20 | $36.10万 | $2,923.84万 | -4.41% |
| 77 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $465.44万 | $14.45亿 | 1.01% |
| 300 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $53.09万 | $2,327.09万 | -1.66% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.58万 | $3,418.64万 | 0.01% |
| 594 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $12.06万 | $1,336.01万 | -1.79% |
| 462 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01755 | $24.68万 | $1,761.87万 | 3.25% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 23 |
HYPEHyperliquid
|
$80.59 | $82.51 | $79.55 | $2,071.75万 | $190.99亿 | -0.89% |
| 664 |
BANANABanana Gun
|
$3.416 | $3.49 | $3.38 | $5.18万 | $1,367.02万 | 0.62% |
| 634 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.96万 | $7,445.81万 | -1.42% |
| 433 |
PLTRBPLTRB
|
$194.04 | $200.62 | $193.35 | $28.58万 | — | -2.81% |
| 41 |
PUMPPump.fun
|
$0.00425 | $0.004409 | $0.004157 | $1,148.42万 | $19.37亿 | -0.70% |
| 334 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -1.66% |
| 307 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $52.06万 | $5,438.89万 | -1.18% |
| 601 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.49万 | $3,961.69万 | -1.00% |
相关站点
共 40 个
LayerZero - BTC行情
Uniswap - 加密货币行情
USD1 - 加密货币行情
Initia - 数字货币市值
Caldera - 以太坊ETH价格
Ondo - BTC行情
Huma Finance - 比特币
Sui - 以太坊ETH价格
比特币 - 比特币行情
Quant - 数字货币市值
Celo - 币种排行
Official Trump - 比特币行情
Starknet - 加密货币行情
Initia - 加密货币行情
USD.AI - 加密货币行情
Gram - BTC行情
Lorenzo - 加密货币行情
Chainlink - 比特币行情
Arbitrum - 以太坊ETH价格
达世币 - BTC行情
Sui - 币种排行
Haedal - BTC行情
币安币 - BTC行情
Gram - 币种排行
波场 - 加密货币行情
Gitcoin - 数字货币市值
Haedal - BTC行情
Plume - 数字货币市值
Initia - 加密货币行情
MegaETH - 以太坊ETH价格
Midnight - BTC行情
Starknet - 比特币行情
Aave - 数字货币市值
Huma Finance - 币种排行
大零币 - 加密货币行情
MyShell - 比特币行情
Huma Finance - 数字货币市值
QQQB - 比特币
Plume - 币种排行
Plume - 加密货币行情