Newton Protocol

NEWT · 美元计价

$0.04252

-3.54% ≈ ￥0.280632 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.05096

24H 最低$0.04156

今日开盘$0.04408

24H 成交量$261.49万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
229	APEApeCoin	$0.1144	$0.1267	$0.1121	$103.76万	$1.25亿	-8.85%
167	DYDXdYdX	$0.10737	$0.11643	$0.10612	$181.95万	$9,686.15万	-2.82%
85	WLFIWorld Liberty Financial	$0.0511	$0.0524	$0.0504	$586.52万	$16.46亿	-2.11%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
206	EULEuler	$1.148	$1.28	$1.13	$124.38万	$2,988.74万	-7.42%
75	ICPInternet Computer	$2.413	$2.66	$2.36	$743.95万	$14.65亿	-8.84%
265	ZBTZEROBASE	$0.0685	$0.0719	$0.0676	$86.68万	$2,337.22万	-4.33%
47	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,405.86万	$3,418.21万	0.04%
440	SAPIENSapien	$0.05264	$0.05676	$0.05144	$40.43万	$1,371.01万	-6.34%
536	CHRChromia	$0.01597	$0.01806	$0.01594	$26.63万	$1,744.00万	-10.93%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$92.56	$97.74	$78.19	$1.50亿	$224.92亿	14.19%
659	BANANABanana Gun	$3.24	$3.47	$3.24	$9.60万	$1,387.48万	-6.25%
541	YFIyearn.finance	$1951	$2,115.00	$1,915.00	$24.79万	$7,550.93万	-7.32%
392	PLTRBPLTRB	$195.05	$199.95	$190.83	$49.03万	—	0.07%
25	PUMPPump.fun	$0.004065	$0.004656	$0.00395	$3,262.85万	$20.85亿	-10.54%
347	MBLMovieBloc	$0.00067	$0.000723	$0.00067	$57.62万	$1,397.51万	-6.94%
239	ROSEOasis	$0.0062	$0.0069	$0.00609	$96.39万	$5,554.99万	-9.36%
622	SC云储币	$0.000767	$0.000808	$0.000756	$15.29万	$3,975.05万	-4.13%