Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.1

-3.87% ≈ ￥3492.06 (-$21.32)

更新于 2026-10-30 05:25:01

24H 最高$567.64

24H 最低$520.13

今日开盘$550.42

24H 成交量$257.57万

流通市值$416.07万

24H 涨跌额(-$21.32)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
232	APEApeCoin	$0.1164	$0.1267	$0.1121	$100.29万	$1.25亿	-8.06%
165	DYDXdYdX	$0.1105	$0.11643	$0.10612	$179.31万	$9,686.15万	-0.69%
89	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$507.54万	$16.46亿	-1.53%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
209	EULEuler	$1.169	$1.28	$1.13	$120.52万	$2,988.74万	-6.56%
75	ICPInternet Computer	$2.444	$2.66	$2.36	$718.39万	$14.65亿	-8.02%
264	ZBTZEROBASE	$0.0689	$0.0719	$0.0676	$84.95万	$2,337.22万	-4.17%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,402.85万	$3,418.21万	0.07%
447	SAPIENSapien	$0.0533	$0.05676	$0.05144	$38.64万	$1,371.01万	-5.66%
531	CHRChromia	$0.01642	$0.01815	$0.01602	$26.73万	$1,744.00万	-9.53%
629	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$94.07	$97.74	$78.19	$1.46亿	$224.92亿	15.81%
657	BANANABanana Gun	$3.296	$3.48	$3.24	$9.81万	$1,387.48万	-5.01%
551	YFIyearn.finance	$1990	$2,115.00	$1,915.00	$23.37万	$7,550.93万	-5.73%
382	PLTRBPLTRB	$194.08	$199.95	$190.83	$49.85万	—	-0.81%
25	PUMPPump.fun	$0.004209	$0.004656	$0.00395	$3,201.06万	$20.85亿	-8.34%
349	MBLMovieBloc	$0.000684	$0.000723	$0.00067	$55.38万	$1,397.51万	-5.39%
239	ROSEOasis	$0.0063	$0.0069	$0.00609	$95.43万	$5,554.99万	-8.56%
623	SC云储币	$0.000766	$0.000808	$0.000756	$14.78万	$3,975.05万	-5.08%