Meteora

MET · 美元计价

$0.2668

-12.92% ≈ ￥1.7609 (-$0.04)

更新于 2026-10-30 08:45:01

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.3064

24H 成交量$214.71万

流通市值$419.59万

24H 涨跌额(-$0.04)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
219	APEApeCoin	$0.1098	$0.1267	$0.1066	$138.88万	$1.25亿	-11.88%
171	DYDXdYdX	$0.10202	$0.11643	$0.09915	$209.48万	$9,686.15万	-7.23%
78	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$794.38万	$16.46亿	-2.31%
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
218	EULEuler	$1.072	$1.28	$1.04	$140.39万	$2,988.74万	-13.20%
72	ICPInternet Computer	$2.359	$2.64	$2.27	$935.00万	$14.65亿	-10.68%
240	ZBTZEROBASE	$0.0651	$0.0718	$0.0647	$119.25万	$2,337.22万	-9.21%
53	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.76万	$3,418.21万	0.06%
444	SAPIENSapien	$0.05099	$0.05676	$0.0502	$45.13万	$1,371.01万	-8.78%
505	CHRChromia	$0.01517	$0.01806	$0.01495	$34.95万	$1,744.00万	-14.58%
639	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$90.31	$97.74	$78.19	$1.69亿	$224.92亿	12.19%
641	BANANABanana Gun	$3.087	$3.47	$3.06	$13.96万	$1,387.48万	-10.18%
527	YFIyearn.finance	$1863	$2,115.00	$1,807.00	$30.41万	$7,550.93万	-10.78%
422	PLTRBPLTRB	$194.05	$199.95	$190.83	$48.64万	—	-0.93%
24	PUMPPump.fun	$0.003856	$0.004656	$0.003762	$4,076.11万	$20.85亿	-14.62%
374	MBLMovieBloc	$0.00065	$0.000719	$0.000648	$59.84万	$1,397.51万	-9.60%
231	ROSEOasis	$0.00594	$0.0069	$0.00582	$123.06万	$5,554.99万	-12.78%
622	SC云储币	$0.000755	$0.000804	$0.000755	$17.27万	$3,975.05万	-5.98%