KAITO

KAITO · 美元计价

$0.2342

-7.06% ≈ ￥1.5457 (-$0.02)

更新于 2026-10-30 18:00:02

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.252

24H 成交量$144.95万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
147	APEApeCoin	$0.1109	$0.1267	$0.1056	$289.83万	$1.25亿	-8.27%
193	DYDXdYdX	$0.10343	$0.11643	$0.09915	$194.04万	$9,686.15万	-5.53%
79	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$913.07万	$16.46亿	0.00%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
246	EULEuler	$1.061	$1.28	$0.968	$128.54万	$2,988.74万	-14.16%
77	ICPInternet Computer	$2.471	$2.64	$2.27	$996.95万	$14.65亿	-3.48%
233	ZBTZEROBASE	$0.0691	$0.0718	$0.0647	$140.69万	$2,337.22万	-1.14%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
490	SAPIENSapien	$0.05161	$0.05676	$0.0502	$40.74万	$1,371.01万	-4.62%
476	CHRChromia	$0.01578	$0.01806	$0.01495	$43.67万	$1,744.00万	-8.15%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$91.63	$97.74	$79.26	$2.08亿	$224.92亿	15.43%
612	BANANABanana Gun	$3.196	$3.47	$3.06	$18.87万	$1,387.48万	-4.51%
274	YFIyearn.finance	$1796	$2,115.00	$1,690.00	$106.75万	$7,550.93万	-12.69%
484	PLTRBPLTRB	$194.13	$199.95	$190.83	$41.78万	—	-2.17%
29	PUMPPump.fun	$0.004073	$0.004656	$0.003762	$4,128.90万	$20.85亿	-4.52%
370	MBLMovieBloc	$0.000644	$0.000711	$0.000623	$69.90万	$1,397.51万	-7.21%
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.79万	$5,554.99万	-7.83%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.31万	$3,975.05万	-3.90%