Jito

JTO · 美元计价

$0.4176

-0.10% ≈ ￥2.7562 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.4421

24H 最低$0.3955

今日开盘$0.418

24H 成交量$214.86万

流通市值$2.33亿

24H 涨跌额(-$0.00)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
248	APEApeCoin	$0.1245	$0.1276	$0.1191	$74.63万	$1.25亿	2.47%
193	DYDXdYdX	$0.11329	$0.11387	$0.10612	$105.80万	$9,312.09万	3.39%
112	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.05万	$16.55亿	-1.15%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
189	EULEuler	$1.245	$1.28	$1.20	$108.87万	$2,965.05万	2.55%
85	ICPInternet Computer	$2.613	$2.69	$2.52	$439.18万	$14.79亿	2.15%
270	ZBTZEROBASE	$0.0705	$0.0719	$0.0695	$66.78万	$2,346.83万	-0.70%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
497	SAPIENSapien	$0.05572	$0.0565	$0.0538	$24.25万	$1,362.22万	1.31%
537	CHRChromia	$0.01776	$0.01841	$0.01701	$19.50万	$1,733.98万	-1.44%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
11	HYPEHyperliquid	$91.42	$92.15	$78.19	$7,871.97万	$193.01亿	14.19%
677	BANANABanana Gun	$3.429	$3.49	$3.33	$5.47万	$1,385.72万	1.09%
594	YFIyearn.finance	$2085	$2,129.00	$2,036.00	$14.74万	$7,525.56万	0.39%
321	PLTRBPLTRB	$195.4	$199.95	$190.83	$51.72万	—	0.00%
28	PUMPPump.fun	$0.004464	$0.004646	$0.004157	$2,362.75万	$20.89亿	6.57%
334	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$48.69万	$1,414.28万	-0.28%
264	ROSEOasis	$0.00677	$0.00695	$0.00651	$70.59万	$5,548.54万	1.50%
640	SC云储币	$0.000802	$0.000809	$0.000785	$10.11万	$3,967.75万	1.14%