IQ

IQ · 美元计价

$0.000766

-0.65% ≈ ￥0.0050556 (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000771

24H 成交量$5.11万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
237	APEApeCoin	$0.1253	$0.1276	$0.1191	$80.63万	$1.25亿	2.29%
182	DYDXdYdX	$0.11425	$0.11553	$0.10612	$121.48万	$9,686.15万	3.80%
111	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$300.83万	$16.46亿	-1.15%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
192	EULEuler	$1.254	$1.28	$1.20	$109.27万	$2,988.74万	3.47%
84	ICPInternet Computer	$2.61	$2.69	$2.52	$460.02万	$14.65亿	0.97%
279	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.41万	$2,337.22万	0.56%
41	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,493.41万	$3,418.21万	-0.04%
489	SAPIENSapien	$0.05645	$0.05676	$0.0538	$26.62万	$1,371.01万	2.82%
544	CHRChromia	$0.01787	$0.01841	$0.01701	$19.83万	$1,744.00万	-0.94%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$96.12	$97.74	$78.19	$1.09亿	$224.92亿	20.11%
670	BANANABanana Gun	$3.456	$3.49	$3.33	$6.61万	$1,387.48万	1.65%
588	YFIyearn.finance	$2098	$2,129.00	$2,036.00	$15.78万	$7,550.93万	1.30%
317	PLTRBPLTRB	$194.2	$199.95	$190.83	$53.48万	—	0.13%
23	PUMPPump.fun	$0.004584	$0.004656	$0.004157	$2,773.04万	$20.85亿	9.40%
335	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.30万	$1,397.51万	-0.56%
266	ROSEOasis	$0.00683	$0.00695	$0.00651	$71.94万	$5,554.99万	2.09%
633	SC云储币	$0.0008	$0.000809	$0.000785	$10.97万	$3,975.05万	1.01%