io.net
IO · 美元计价
$0.146
-2.60%
≈ ￥0.9636
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.1555
24H 最低$0.1445
今日开盘$0.1499
24H 成交量$144.97万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
APEApeCoin
|
$0.1203 | $0.1276 | $0.1193 | $71.92万 | $1.25亿 | -1.47% |
| 185 |
DYDXdYdX
|
$0.10795 | $0.11309 | $0.10612 | $121.08万 | $9,312.09万 | -1.38% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $298.23万 | $16.55亿 | -1.72% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 272 |
EULEuler
|
$1.265 | $1.27 | $1.20 | $70.35万 | $2,965.05万 | 1.77% |
| 79 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $525.30万 | $14.79亿 | -1.31% |
| 282 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.30万 | $2,346.83万 | -1.96% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | -0.02% |
| 539 |
SAPIENSapien
|
$0.05438 | $0.0566 | $0.0539 | $18.86万 | $1,362.22万 | -3.24% |
| 483 |
CHRChromia
|
$0.01724 | $0.01853 | $0.01703 | $25.00万 | $1,733.98万 | -3.26% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 31 |
HYPEHyperliquid
|
$79.15 | $82.51 | $78.19 | $1,917.39万 | $193.01亿 | -2.94% |
| 676 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.55% |
| 580 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.69万 | $7,525.56万 | -2.66% |
| 383 |
PLTRBPLTRB
|
$196.69 | $199.25 | $193.35 | $38.70万 | — | -0.94% |
| 30 |
PUMPPump.fun
|
$0.004259 | $0.004646 | $0.004157 | $1,923.10万 | $20.89亿 | -2.43% |
| 349 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.12万 | $1,414.28万 | -2.10% |
| 252 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $75.35万 | $5,548.54万 | -2.79% |
| 647 |
SC云储币
|
$0.00079 | $0.000809 | $0.000788 | $9.03万 | $3,967.75万 | -0.25% |
相关站点
共 40 个
达世币 - BTC行情
LayerZero - 比特币
Caldera - 币种排行
First Digital - 加密货币行情
瑞波币 - 比特币行情
币安币 - 以太坊ETH价格
Aptos - 比特币行情
Pudgy Penguins - 加密货币行情
Zama - 以太坊ETH价格
Ondo - 加密货币行情
Caldera - BTC行情
Optimism - 比特币行情
Gitcoin - 加密货币行情
比特现金 - 加密货币行情
Ether.fi - 数字货币市值
Zama - BTC行情
恒星币 - 以太坊ETH价格
United Stables - BTC行情
Pudgy Penguins - 比特币行情
Optimism - BTC行情
USDC - 加密货币行情
Starknet - 加密货币行情
达世币 - BTC行情
NFP - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - BTC行情
Raydium - 以太坊ETH价格
恒星币 - 比特币
Pump.fun - 加密货币行情
Celo - 数字货币市值
Chainlink - 比特币
Pump.fun - 加密货币行情
Blur - 数字货币市值
Shiba Inu - BTC行情
达世币 - 以太坊ETH价格
Tokamak - 比特币行情
Plume - BTC行情
PAX Gold - 加密货币行情
Caldera - 比特币行情
Bittensor - 数字货币市值