Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.46

-3.31% ≈ ￥570.636 (-$2.96)

更新于 2026-10-30 16:50:01

24H 最高$92.49

24H 最低$85.81

今日开盘$89.42

24H 成交量$102.27万

流通市值$610.71万

24H 涨跌额(-$2.96)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
147	APEApeCoin	$0.1107	$0.1267	$0.1056	$286.76万	$1.25亿	-7.60%
191	DYDXdYdX	$0.10298	$0.11643	$0.09915	$196.30万	$9,686.15万	-4.84%
80	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$850.79万	$16.46亿	-0.98%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
246	EULEuler	$1.065	$1.28	$0.968	$129.55万	$2,988.74万	-13.56%
76	ICPInternet Computer	$2.453	$2.64	$2.27	$992.66万	$14.65亿	-3.62%
237	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$138.45万	$2,337.22万	-1.15%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
486	SAPIENSapien	$0.05146	$0.05676	$0.0502	$41.20万	$1,371.01万	-4.65%
478	CHRChromia	$0.01573	$0.01806	$0.01495	$42.95万	$1,744.00万	-7.58%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$91.39	$97.74	$78.82	$2.04亿	$224.92亿	15.67%
615	BANANABanana Gun	$3.197	$3.47	$3.06	$18.45万	$1,387.48万	-4.28%
282	YFIyearn.finance	$1810	$2,115.00	$1,690.00	$100.33万	$7,550.93万	-11.62%
472	PLTRBPLTRB	$194.97	$199.95	$190.83	$44.24万	—	-0.61%
28	PUMPPump.fun	$0.00405	$0.004656	$0.003762	$4,160.61万	$20.85亿	-4.12%
362	MBLMovieBloc	$0.000634	$0.000711	$0.000623	$70.86万	$1,397.51万	-8.65%
255	ROSEOasis	$0.00611	$0.0069	$0.00582	$120.28万	$5,554.99万	-7.28%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.06万	$3,975.05万	-3.42%