HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 16:35:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
147	APEApeCoin	$0.1112	$0.1267	$0.1056	$285.82万	$1.25亿	-7.18%
190	DYDXdYdX	$0.10357	$0.11643	$0.09915	$196.98万	$9,686.15万	-4.14%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$851.11万	$16.46亿	-0.39%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
245	EULEuler	$1.075	$1.28	$0.968	$131.29万	$2,988.74万	-13.59%
75	ICPInternet Computer	$2.458	$2.64	$2.27	$991.13万	$14.65亿	-3.27%
237	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$138.14万	$2,337.22万	-1.29%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$598.98万	$3,418.21万	0.00%
485	SAPIENSapien	$0.05159	$0.05676	$0.0502	$41.21万	$1,371.01万	-4.57%
480	CHRChromia	$0.01573	$0.01806	$0.01495	$42.85万	$1,744.00万	-7.96%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$91.74	$97.74	$78.82	$2.04亿	$224.92亿	15.95%
622	BANANABanana Gun	$3.218	$3.47	$3.06	$17.83万	$1,387.48万	-3.80%
284	YFIyearn.finance	$1820	$2,115.00	$1,690.00	$99.09万	$7,550.93万	-11.05%
471	PLTRBPLTRB	$193.94	$199.95	$190.83	$44.32万	—	-1.23%
28	PUMPPump.fun	$0.004067	$0.004656	$0.003762	$4,155.96万	$20.85亿	-3.88%
361	MBLMovieBloc	$0.000635	$0.000711	$0.000623	$70.68万	$1,397.51万	-8.24%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$120.44万	$5,554.99万	-7.12%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.08万	$3,975.05万	-3.54%