GSB

GSB · 美元计价

$923.39

-0.24% ≈ ￥6094.37 (-$2.21)

更新于 2026-10-30 04:15:02

24H 最高$941.51

24H 最低$920.35

今日开盘$925.6

24H 成交量$5.66万

流通市值—

24H 涨跌额(-$2.21)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
283	APEApeCoin	$0.1211	$0.1271	$0.1191	$65.15万	$1.25亿	-4.04%
173	DYDXdYdX	$0.11316	$0.11643	$0.10612	$143.26万	$9,686.15万	1.69%
108	WLFIWorld Liberty Financial	$0.0519	$0.0524	$0.0511	$315.99万	$16.46亿	-0.38%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
200	EULEuler	$1.217	$1.28	$1.20	$107.01万	$2,988.74万	-2.48%
85	ICPInternet Computer	$2.519	$2.67	$2.49	$474.35万	$14.65亿	-4.76%
286	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$64.28万	$2,337.22万	-1.82%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.65万	$3,418.21万	-0.01%
495	SAPIENSapien	$0.05451	$0.05676	$0.0538	$26.13万	$1,371.01万	-2.83%
539	CHRChromia	$0.01705	$0.01818	$0.01697	$21.20万	$1,744.00万	-6.11%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
10	HYPEHyperliquid	$93.64	$97.74	$78.19	$1.26亿	$224.92亿	15.05%
671	BANANABanana Gun	$3.364	$3.48	$3.33	$6.72万	$1,387.48万	-2.86%
603	YFIyearn.finance	$2045	$2,118.00	$2,035.00	$14.66万	$7,550.93万	-3.17%
324	PLTRBPLTRB	$194.68	$199.95	$190.83	$52.91万	—	-0.87%
25	PUMPPump.fun	$0.004329	$0.004656	$0.00417	$2,675.87万	$20.85亿	-3.76%
329	MBLMovieBloc	$0.00069	$0.000723	$0.00069	$52.04万	$1,397.51万	-4.17%
278	ROSEOasis	$0.00657	$0.0069	$0.00651	$67.10万	$5,554.99万	-4.23%
623	SC云储币	$0.000788	$0.000809	$0.000785	$12.63万	$3,975.05万	-2.11%