Gram (prev. Toncoin)

GRAM · 美元计价

$1.213

-2.49% ≈ ￥8.0058 (-$0.03)

更新于 2026-10-30 03:40:01

24H 最高$1.25

24H 最低$1.20

今日开盘$1.244

24H 成交量$381.20万

流通市值$34.93亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
276	APEApeCoin	$0.1227	$0.1276	$0.1191	$66.77万	$1.25亿	-1.60%
173	DYDXdYdX	$0.1138	$0.11643	$0.10612	$133.40万	$9,686.15万	2.51%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.47万	$16.46亿	-0.58%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
194	EULEuler	$1.232	$1.28	$1.20	$108.49万	$2,988.74万	-0.32%
85	ICPInternet Computer	$2.562	$2.69	$2.52	$451.69万	$14.65亿	-2.92%
291	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$61.81万	$2,337.22万	-0.28%
41	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.61万	$3,418.21万	0.00%
498	SAPIENSapien	$0.05507	$0.05676	$0.0538	$25.07万	$1,371.01万	-0.95%
541	CHRChromia	$0.01744	$0.01841	$0.01701	$20.62万	$1,744.00万	-3.70%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
10	HYPEHyperliquid	$93.75	$97.74	$78.19	$1.25亿	$224.92亿	15.66%
670	BANANABanana Gun	$3.403	$3.49	$3.33	$6.73万	$1,387.48万	-1.39%
603	YFIyearn.finance	$2068	$2,129.00	$2,036.00	$14.36万	$7,550.93万	-1.48%
326	PLTRBPLTRB	$193.6	$199.95	$190.83	$52.15万	—	-0.19%
22	PUMPPump.fun	$0.004427	$0.004656	$0.00417	$2,788.17万	$20.85亿	1.42%
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.32万	$1,397.51万	-2.24%
279	ROSEOasis	$0.00668	$0.00695	$0.00651	$65.59万	$5,554.99万	-2.05%
621	SC云储币	$0.000798	$0.000809	$0.000785	$12.46万	$3,975.05万	-0.38%