Corning (bStocks Tokenized Sto

GLWB · 美元计价

$127.39

-0.48% ≈ ￥840.774 (-$0.61)

更新于 2026-10-29 17:35:03

24H 最高$133.69

24H 最低$125.61

今日开盘$128

24H 成交量$40.78万

流通市值$197.01万

24H 涨跌额(-$0.61)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
263	APEApeCoin	$0.1205	$0.1276	$0.1191	$71.46万	$1.25亿	-1.87%
176	DYDXdYdX	$0.10906	$0.11309	$0.10612	$128.87万	$9,312.09万	-1.38%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$284.11万	$16.55亿	-1.91%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
194	EULEuler	$1.225	$1.28	$1.20	$102.17万	$2,965.05万	-1.37%
79	ICPInternet Computer	$2.546	$2.69	$2.52	$522.67万	$14.79亿	-2.34%
275	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.46万	$2,346.83万	-2.37%
32	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,705.01万	$3,418.12万	0.03%
521	SAPIENSapien	$0.05407	$0.0565	$0.0538	$21.23万	$1,362.22万	-3.96%
523	CHRChromia	$0.01713	$0.01848	$0.01701	$21.20万	$1,733.98万	-7.00%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
31	HYPEHyperliquid	$79.09	$82.51	$78.19	$1,875.18万	$193.01亿	-3.66%
678	BANANABanana Gun	$3.343	$3.49	$3.33	$5.66万	$1,385.72万	-3.80%
578	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.97万	$7,525.56万	-2.98%
370	PLTRBPLTRB	$197.59	$199.25	$193.35	$40.54万	—	-0.57%
30	PUMPPump.fun	$0.004254	$0.004646	$0.004157	$2,022.05万	$20.89亿	-2.00%
344	MBLMovieBloc	$0.000693	$0.000724	$0.000691	$47.12万	$1,414.28万	-3.62%
233	ROSEOasis	$0.00661	$0.00695	$0.00651	$79.55万	$5,548.54万	-3.08%
644	SC云储币	$0.000792	$0.000809	$0.000785	$9.40万	$3,967.75万	-0.75%