Four

FORM · 美元计价

$0.2202

-2.31% ≈ ￥1.4533 (-$0.01)

更新于 2026-10-30 03:25:01

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.2254

24H 成交量$37.39万

流通市值$8,635.40万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
276	APEApeCoin	$0.1224	$0.1276	$0.1191	$66.81万	$1.25亿	-1.69%
173	DYDXdYdX	$0.11313	$0.11643	$0.10612	$132.48万	$9,686.15万	2.01%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$304.57万	$16.46亿	-0.58%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
192	EULEuler	$1.229	$1.28	$1.20	$108.54万	$2,988.74万	-0.08%
85	ICPInternet Computer	$2.557	$2.69	$2.52	$451.22万	$14.65亿	-3.07%
291	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$61.41万	$2,337.22万	-0.56%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
495	SAPIENSapien	$0.05517	$0.05676	$0.0538	$25.03万	$1,371.01万	-0.60%
541	CHRChromia	$0.01741	$0.01841	$0.01701	$20.52万	$1,744.00万	-3.87%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
10	HYPEHyperliquid	$94.3	$97.74	$78.19	$1.24亿	$224.92亿	16.59%
672	BANANABanana Gun	$3.398	$3.49	$3.33	$6.63万	$1,387.48万	-1.36%
604	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.27万	$7,550.93万	-1.81%
325	PLTRBPLTRB	$193.46	$199.95	$190.83	$52.15万	—	-0.08%
22	PUMPPump.fun	$0.00444	$0.004656	$0.00417	$2,796.34万	$20.85亿	1.49%
329	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.27万	$1,397.51万	-2.51%
279	ROSEOasis	$0.00667	$0.00695	$0.00651	$65.93万	$5,554.99万	-2.20%
636	SC云储币	$0.000798	$0.000809	$0.000785	$11.15万	$3,975.05万	-0.38%