iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.08

-4.37% ≈ ￥1016.93 (-$7.04)

更新于 2026-10-30 18:45:02

24H 最高$162.64

24H 最低$153.11

今日开盘$161.12

24H 成交量$208.64万

流通市值$1,097.54万

24H 涨跌额(-$7.04)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$290.36万	$1.25亿	-8.31%
192	DYDXdYdX	$0.10468	$0.11643	$0.09915	$194.74万	$9,686.15万	-4.86%
78	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$992.42万	$16.46亿	-1.56%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
248	EULEuler	$1.072	$1.27	$0.968	$127.18万	$2,988.74万	-15.79%
77	ICPInternet Computer	$2.476	$2.64	$2.27	$994.69万	$14.65亿	-3.92%
235	ZBTZEROBASE	$0.0701	$0.0718	$0.0647	$142.55万	$2,337.22万	0.43%
111	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
496	SAPIENSapien	$0.0519	$0.05676	$0.0502	$40.32万	$1,371.01万	-4.42%
474	CHRChromia	$0.0159	$0.01806	$0.01495	$44.11万	$1,744.00万	-8.30%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
12	HYPEHyperliquid	$93.05	$97.74	$84.16	$2.01亿	$224.92亿	10.37%
608	BANANABanana Gun	$3.224	$3.47	$3.06	$19.34万	$1,387.48万	-4.08%
263	YFIyearn.finance	$1833	$2,115.00	$1,690.00	$112.39万	$7,550.93万	-11.28%
489	PLTRBPLTRB	$193.73	$199.95	$190.83	$41.19万	—	-2.42%
29	PUMPPump.fun	$0.004076	$0.004656	$0.003762	$4,141.34万	$20.85亿	-6.00%
369	MBLMovieBloc	$0.000659	$0.000711	$0.000623	$69.81万	$1,397.51万	-5.86%
255	ROSEOasis	$0.00619	$0.0069	$0.00582	$119.13万	$5,554.99万	-7.34%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.29万	$3,975.05万	-4.03%