Espresso

ESP · 美元计价

$0.08684

1.66% ≈ ￥0.573144 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.08781

24H 最低$0.08229

今日开盘$0.08542

24H 成交量$32.40万

流通市值$6,222.92万

24H 涨跌额($0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
245	APEApeCoin	$0.1243	$0.1276	$0.1191	$76.50万	$1.25亿	1.55%
192	DYDXdYdX	$0.11427	$0.115	$0.10612	$103.33万	$9,312.09万	2.50%
114	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$268.03万	$16.55亿	-1.72%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
190	EULEuler	$1.245	$1.28	$1.20	$109.12万	$2,965.05万	2.55%
87	ICPInternet Computer	$2.609	$2.69	$2.52	$443.62万	$14.79亿	0.70%
273	ZBTZEROBASE	$0.071	$0.0719	$0.0695	$67.05万	$2,346.83万	-0.56%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,383.41万	$3,418.12万	-0.04%
493	SAPIENSapien	$0.05615	$0.0565	$0.0538	$25.40万	$1,362.22万	1.54%
542	CHRChromia	$0.01786	$0.01841	$0.01701	$19.26万	$1,733.98万	-1.65%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
11	HYPEHyperliquid	$93.11	$94.65	$78.19	$9,156.89万	$193.01亿	16.30%
673	BANANABanana Gun	$3.435	$3.49	$3.33	$6.05万	$1,385.72万	0.67%
594	YFIyearn.finance	$2091	$2,129.00	$2,036.00	$14.93万	$7,525.56万	0.63%
313	PLTRBPLTRB	$194.59	$199.95	$190.83	$54.52万	—	0.20%
27	PUMPPump.fun	$0.004454	$0.004646	$0.004157	$2,407.12万	$20.89亿	5.77%
331	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$49.77万	$1,414.28万	-0.70%
268	ROSEOasis	$0.00677	$0.00695	$0.00651	$70.27万	$5,548.54万	0.59%
636	SC云储币	$0.000801	$0.000809	$0.000785	$10.70万	$3,967.75万	0.38%