Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.75

-6.26% ≈ ￥328.35 (-$3.32)

更新于 2026-10-30 06:00:01

24H 最高$54.19

24H 最低$49.64

今日开盘$53.07

24H 成交量$170.32万

流通市值$2,120.24万

24H 涨跌额(-$3.32)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
229	APEApeCoin	$0.1147	$0.1267	$0.1121	$103.07万	$1.25亿	-8.97%
167	DYDXdYdX	$0.10764	$0.11643	$0.10612	$181.96万	$9,686.15万	-2.88%
84	WLFIWorld Liberty Financial	$0.0513	$0.0524	$0.0504	$583.60万	$16.46亿	-1.72%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
206	EULEuler	$1.151	$1.28	$1.13	$124.20万	$2,988.74万	-7.70%
75	ICPInternet Computer	$2.417	$2.66	$2.36	$738.03万	$14.65亿	-8.83%
265	ZBTZEROBASE	$0.0688	$0.0719	$0.0676	$86.54万	$2,337.22万	-4.05%
47	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,405.86万	$3,418.21万	0.03%
440	SAPIENSapien	$0.05284	$0.05676	$0.05144	$40.33万	$1,371.01万	-6.15%
536	CHRChromia	$0.01601	$0.01806	$0.016	$26.39万	$1,744.00万	-11.01%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$92.98	$97.74	$78.19	$1.49亿	$224.92亿	14.51%
660	BANANABanana Gun	$3.251	$3.47	$3.24	$9.56万	$1,387.48万	-6.23%
543	YFIyearn.finance	$1961	$2,115.00	$1,915.00	$24.64万	$7,550.93万	-7.02%
390	PLTRBPLTRB	$194.8	$199.95	$190.83	$49.36万	—	-0.54%
25	PUMPPump.fun	$0.004097	$0.004656	$0.00395	$3,258.66万	$20.85亿	-10.25%
346	MBLMovieBloc	$0.000673	$0.000723	$0.00067	$57.52万	$1,397.51万	-6.79%
239	ROSEOasis	$0.00627	$0.0069	$0.00609	$96.57万	$5,554.99万	-8.60%
623	SC云储币	$0.00077	$0.000808	$0.000756	$15.25万	$3,975.05万	-4.47%