district0x

DNT · 美元计价

$0.036

-6.01% ≈ ￥0.2376 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.0404

24H 最低$0.0353

今日开盘$0.0383

24H 成交量$77.51万

流通市值$750.36万

24H 涨跌额(-$0.00)

历史最高$0.48337

最高日期2021-04-18

历史最低$0.00216748

最低日期2020-03-12

DNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1103	$0.1267	$0.1056	$279.18万	$1.25亿	-7.62%
192	DYDXdYdX	$0.10339	$0.11643	$0.09915	$195.63万	$9,686.15万	-3.73%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$852.22万	$16.46亿	-0.20%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
222	EULEuler	$1.075	$1.28	$0.968	$153.72万	$2,988.74万	-14.00%
74	ICPInternet Computer	$2.46	$2.64	$2.27	$999.80万	$14.65亿	-2.88%
241	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$135.91万	$2,337.22万	-1.01%
95	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$599.03万	$3,418.21万	0.00%
483	SAPIENSapien	$0.05118	$0.05676	$0.0502	$41.53万	$1,371.01万	-5.29%
482	CHRChromia	$0.01562	$0.01806	$0.01495	$41.54万	$1,744.00万	-8.76%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$91.09	$97.74	$78.74	$2.01亿	$224.92亿	15.67%
620	BANANABanana Gun	$3.196	$3.47	$3.06	$17.91万	$1,387.48万	-4.77%
287	YFIyearn.finance	$1808	$2,115.00	$1,690.00	$93.67万	$7,550.93万	-11.55%
468	PLTRBPLTRB	$192.98	$199.95	$190.83	$44.66万	—	-1.54%
27	PUMPPump.fun	$0.00406	$0.004656	$0.003762	$4,139.48万	$20.85亿	-3.52%
364	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$69.81万	$1,397.51万	-7.90%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$124.14万	$5,554.99万	-6.87%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.45万	$3,975.05万	-3.17%