DeXe

DEXE · 美元计价

$1.473

-7.59% ≈ ￥9.7218 (-$0.12)

更新于 2026-10-30 18:05:01

24H 最高$1.62

24H 最低$1.42

今日开盘$1.594

24H 成交量$191.57万

流通市值$5,697.62万

24H 涨跌额(-$0.12)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
148	APEApeCoin	$0.1107	$0.1267	$0.1056	$289.95万	$1.25亿	-8.66%
193	DYDXdYdX	$0.10342	$0.11643	$0.09915	$194.13万	$9,686.15万	-5.51%
79	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$928.48万	$16.46亿	-0.78%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
246	EULEuler	$1.056	$1.28	$0.968	$128.52万	$2,988.74万	-14.84%
77	ICPInternet Computer	$2.467	$2.64	$2.27	$996.58万	$14.65亿	-3.63%
233	ZBTZEROBASE	$0.0692	$0.0718	$0.0647	$140.89万	$2,337.22万	-1.00%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
491	SAPIENSapien	$0.05147	$0.05676	$0.0502	$40.75万	$1,371.01万	-4.93%
475	CHRChromia	$0.01578	$0.01806	$0.01495	$43.65万	$1,744.00万	-8.20%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$91.43	$97.74	$79.26	$2.08亿	$224.92亿	15.18%
611	BANANABanana Gun	$3.195	$3.47	$3.06	$18.94万	$1,387.48万	-4.51%
273	YFIyearn.finance	$1791	$2,115.00	$1,690.00	$107.35万	$7,550.93万	-12.97%
487	PLTRBPLTRB	$194.19	$199.95	$190.83	$41.47万	—	-2.12%
29	PUMPPump.fun	$0.004056	$0.004656	$0.003762	$4,130.44万	$20.85亿	-5.10%
371	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.48万	$1,397.51万	-7.44%
256	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.66万	$5,554.99万	-7.98%
605	SC云储币	$0.00076	$0.000803	$0.000751	$20.31万	$3,975.05万	-4.28%