Cartesi

CTSI · 美元计价

$0.02634

-3.62% ≈ ￥0.173844 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02733

24H 成交量$54.26万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
150	APEApeCoin	$0.1111	$0.1267	$0.1056	$266.68万	$1.25亿	-7.72%
184	DYDXdYdX	$0.105	$0.11643	$0.09915	$199.22万	$9,686.15万	-2.65%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$844.98万	$16.46亿	1.36%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
220	EULEuler	$1.083	$1.28	$0.968	$153.70万	$2,988.74万	-14.32%
75	ICPInternet Computer	$2.474	$2.64	$2.27	$1,002.59万	$14.65亿	-3.13%
237	ZBTZEROBASE	$0.0685	$0.0718	$0.0647	$135.16万	$2,337.22万	-2.42%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
474	SAPIENSapien	$0.05169	$0.05676	$0.0502	$41.67万	$1,371.01万	-4.81%
483	CHRChromia	$0.01567	$0.01806	$0.01495	$40.60万	$1,744.00万	-9.00%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$93.66	$97.74	$78.59	$1.98亿	$224.92亿	18.26%
624	BANANABanana Gun	$3.204	$3.47	$3.06	$17.19万	$1,387.48万	-4.76%
315	YFIyearn.finance	$1786	$2,115.00	$1,690.00	$82.38万	$7,550.93万	-12.92%
471	PLTRBPLTRB	$193.98	$199.95	$190.83	$42.87万	—	-1.37%
26	PUMPPump.fun	$0.004179	$0.004656	$0.003762	$4,186.07万	$20.85亿	-1.81%
371	MBLMovieBloc	$0.000652	$0.000711	$0.000623	$67.07万	$1,397.51万	-6.59%
249	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.69万	$5,554.99万	-7.54%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.66万	$3,975.05万	-2.92%