CoW Protocol

COW · 美元计价

$0.1057

-14.62% ≈ ￥0.69762 (-$0.02)

更新于 2026-10-30 11:05:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1238

24H 成交量$57.00万

流通市值$7,333.81万

24H 涨跌额(-$0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
194	APEApeCoin	$0.1074	$0.1267	$0.1064	$176.30万	$1.25亿	-10.65%
176	DYDXdYdX	$0.10269	$0.11643	$0.09915	$208.84万	$9,686.15万	-4.20%
80	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$805.79万	$16.46亿	-0.39%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
232	EULEuler	$1.016	$1.28	$1.01	$136.10万	$2,988.74万	-17.93%
75	ICPInternet Computer	$2.393	$2.64	$2.27	$921.95万	$14.65亿	-6.27%
238	ZBTZEROBASE	$0.0651	$0.0718	$0.0647	$128.07万	$2,337.22万	-7.92%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
454	SAPIENSapien	$0.05108	$0.05676	$0.0502	$44.81万	$1,371.01万	-6.28%
472	CHRChromia	$0.01537	$0.01806	$0.01495	$41.13万	$1,744.00万	-10.90%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$90.81	$97.74	$78.19	$1.85亿	$224.92亿	15.65%
635	BANANABanana Gun	$3.152	$3.47	$3.06	$15.27万	$1,387.48万	-6.47%
413	YFIyearn.finance	$1729	$2,115.00	$1,690.00	$53.11万	$7,550.93万	-15.78%
445	PLTRBPLTRB	$192.67	$199.95	$190.83	$46.53万	—	-0.74%
24	PUMPPump.fun	$0.003928	$0.004656	$0.003762	$4,131.98万	$20.85亿	-7.77%
361	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.43万	$1,397.51万	-5.88%
243	ROSEOasis	$0.00603	$0.0069	$0.00582	$123.38万	$5,554.99万	-8.64%
610	SC云储币	$0.000755	$0.000803	$0.000751	$18.36万	$3,975.05万	-4.43%