Cookie DAO

COOKIE · 美元计价

$0.00795

-7.99% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00864

24H 成交量$20.12万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
203	APEApeCoin	$0.1089	$0.1267	$0.1066	$164.78万	$1.25亿	-9.48%
174	DYDXdYdX	$0.10255	$0.11643	$0.09915	$209.05万	$9,686.15万	-4.53%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$803.76万	$16.46亿	-0.97%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
234	EULEuler	$1.034	$1.28	$1.03	$131.37万	$2,988.74万	-15.94%
75	ICPInternet Computer	$2.393	$2.64	$2.27	$921.12万	$14.65亿	-6.60%
238	ZBTZEROBASE	$0.0657	$0.0718	$0.0647	$127.46万	$2,337.22万	-7.20%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
453	SAPIENSapien	$0.05104	$0.05676	$0.0502	$44.88万	$1,371.01万	-6.35%
473	CHRChromia	$0.0154	$0.01806	$0.01495	$40.99万	$1,744.00万	-10.62%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$91.16	$97.74	$78.19	$1.84亿	$224.92亿	15.79%
636	BANANABanana Gun	$3.141	$3.47	$3.06	$15.20万	$1,387.48万	-6.93%
416	YFIyearn.finance	$1740	$2,115.00	$1,690.00	$52.74万	$7,550.93万	-15.53%
444	PLTRBPLTRB	$192.82	$199.95	$190.83	$46.59万	—	-0.70%
24	PUMPPump.fun	$0.003923	$0.004656	$0.003762	$4,126.24万	$20.85亿	-8.41%
362	MBLMovieBloc	$0.000655	$0.000711	$0.000648	$66.22万	$1,397.51万	-6.70%
242	ROSEOasis	$0.00602	$0.0069	$0.00582	$123.33万	$5,554.99万	-8.79%
610	SC云储币	$0.000754	$0.000803	$0.000751	$18.42万	$3,975.05万	-4.56%