BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
148	APEApeCoin	$0.1109	$0.1267	$0.1056	$290.21万	$1.25亿	-8.42%
193	DYDXdYdX	$0.10318	$0.11643	$0.09915	$194.26万	$9,686.15万	-5.73%
79	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$939.49万	$16.46亿	-1.36%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
246	EULEuler	$1.059	$1.28	$0.968	$128.68万	$2,988.74万	-14.73%
77	ICPInternet Computer	$2.467	$2.64	$2.27	$996.85万	$14.65亿	-3.44%
234	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$141.15万	$2,337.22万	-0.86%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
491	SAPIENSapien	$0.05154	$0.05676	$0.0502	$40.72万	$1,371.01万	-4.68%
475	CHRChromia	$0.01576	$0.01806	$0.01495	$43.66万	$1,744.00万	-8.27%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$91.62	$97.74	$79.26	$2.09亿	$224.92亿	15.51%
611	BANANABanana Gun	$3.196	$3.47	$3.06	$18.97万	$1,387.48万	-4.45%
270	YFIyearn.finance	$1804	$2,115.00	$1,690.00	$107.91万	$7,550.93万	-12.30%
487	PLTRBPLTRB	$194.19	$199.95	$190.83	$41.47万	—	-2.12%
29	PUMPPump.fun	$0.004061	$0.004656	$0.003762	$4,131.22万	$20.85亿	-4.78%
372	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.13万	$1,397.51万	-7.17%
256	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.73万	$5,554.99万	-7.98%
605	SC云储币	$0.000762	$0.000803	$0.000751	$20.32万	$3,975.05万	-4.03%