BOOK OF MEME
BOME · 美元计价
$0.0006352
-2.47%
≈ ￥0.00419232
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006513
24H 成交量$93.81万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 264 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1206 | $66.50万 | $1.25亿 | -0.24% |
| 203 |
DYDXdYdX
|
$0.1083 | $0.11309 | $0.10822 | $104.31万 | $9,312.09万 | -0.99% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0517 | $239.06万 | $16.55亿 | -0.77% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 345 |
EULEuler
|
$1.243 | $1.27 | $1.20 | $45.49万 | $2,965.05万 | -1.43% |
| 76 |
ICPInternet Computer
|
$2.605 | $2.69 | $2.55 | $497.80万 | $14.79亿 | -0.27% |
| 298 |
ZBTZEROBASE
|
$0.0709 | $0.072 | $0.0706 | $56.07万 | $2,346.83万 | -1.39% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.01万 | $3,418.12万 | 0.00% |
| 604 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $12.80万 | $1,362.22万 | -1.42% |
| 475 |
CHRChromia
|
$0.01748 | $0.01853 | $0.01747 | $23.76万 | $1,733.98万 | -2.51% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 27 |
HYPEHyperliquid
|
$79.64 | $82.51 | $79.55 | $1,837.93万 | $193.01亿 | -2.84% |
| 675 |
BANANABanana Gun
|
$3.416 | $3.49 | $3.38 | $4.95万 | $1,385.72万 | -0.41% |
| 603 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $12.85万 | $7,525.56万 | -2.49% |
| 417 |
PLTRBPLTRB
|
$195.27 | $199.25 | $193.35 | $32.09万 | — | -1.66% |
| 33 |
PUMPPump.fun
|
$0.004402 | $0.004646 | $0.004157 | $1,646.76万 | $20.89亿 | 0.73% |
| 338 |
MBLMovieBloc
|
$0.000713 | $0.000724 | $0.000706 | $46.89万 | $1,414.28万 | 0.28% |
| 271 |
ROSEOasis
|
$0.00671 | $0.00695 | $0.00664 | $64.73万 | $5,548.54万 | -2.89% |
| 620 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.06万 | $3,967.75万 | -0.25% |
相关站点
共 40 个
Worldcoin - 比特币
Artificial Inu - BTC行情
Plasma - BTC行情
Renzo - 加密货币行情
Uniswap - 比特币行情
Raydium - 比特币
Ethena - 数字货币市值
Gitcoin - 比特币行情
波场 - 币种排行
Bubblemaps - 加密货币行情
Tokamak - 数字货币市值
First Digital - 数字货币市值
USDC - 加密货币行情
Ondo - 加密货币行情
Optimism - 数字货币市值
Avalanche - 币种排行
First Digital - 以太坊ETH价格
LayerZero - BTC行情
Celestia - 比特币行情
Renzo - BTC行情
Polkadot - 比特币
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币
Solana - 数字货币市值
Celo - 数字货币市值
NEAR Protocol - 币种排行
Worldcoin - 币种排行
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
恒星币 - BTC行情
达世币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Tutorial - 币种排行
Plume - BTC行情
Internet - 加密货币行情
Caldera - 以太坊ETH价格
Arbitrum - 币种排行
Aster - 比特币
Bittensor - BTC行情