Bancor Network

BNT · 美元计价

$0.2871

-4.75% ≈ ￥1.8949 (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高$0.3038

24H 最低$0.2813

今日开盘$0.3014

24H 成交量$16.22万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
231	APEApeCoin	$0.1162	$0.1271	$0.1121	$98.05万	$1.25亿	-7.85%
165	DYDXdYdX	$0.11023	$0.11643	$0.10612	$177.94万	$9,686.15万	-0.80%
96	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$443.44万	$16.46亿	-1.53%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
207	EULEuler	$1.163	$1.28	$1.13	$120.27万	$2,988.74万	-6.44%
75	ICPInternet Computer	$2.425	$2.67	$2.36	$705.47万	$14.65亿	-8.39%
264	ZBTZEROBASE	$0.0688	$0.0719	$0.0676	$84.54万	$2,337.22万	-3.91%
45	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,403.00万	$3,418.21万	0.06%
444	SAPIENSapien	$0.05314	$0.05676	$0.05144	$38.11万	$1,371.01万	-5.45%
533	CHRChromia	$0.01639	$0.01818	$0.01602	$26.22万	$1,744.00万	-9.30%
628	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$92.75	$97.74	$78.19	$1.44亿	$224.92亿	14.25%
658	BANANABanana Gun	$3.286	$3.48	$3.24	$9.62万	$1,387.48万	-5.36%
552	YFIyearn.finance	$1979	$2,116.00	$1,915.00	$22.91万	$7,550.93万	-6.03%
378	PLTRBPLTRB	$194.13	$199.95	$190.83	$49.72万	—	-0.86%
25	PUMPPump.fun	$0.004146	$0.004656	$0.00395	$3,144.10万	$20.85亿	-8.46%
351	MBLMovieBloc	$0.000673	$0.000723	$0.00067	$54.40万	$1,397.51万	-6.66%
244	ROSEOasis	$0.00629	$0.0069	$0.00609	$92.03万	$5,554.99万	-8.31%
621	SC云储币	$0.000769	$0.000809	$0.000756	$14.69万	$3,975.05万	-4.35%