BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 12:15:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
169	APEApeCoin	$0.1093	$0.1267	$0.1056	$220.03万	$1.25亿	-8.69%
179	DYDXdYdX	$0.10341	$0.11643	$0.09915	$204.17万	$9,686.15万	-3.60%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$822.05万	$16.46亿	0.98%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
225	EULEuler	$1.03	$1.28	$0.968	$149.14万	$2,988.74万	-17.60%
76	ICPInternet Computer	$2.434	$2.64	$2.27	$959.03万	$14.65亿	-4.25%
236	ZBTZEROBASE	$0.0666	$0.0718	$0.0647	$131.00万	$2,337.22万	-5.26%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,197.32万	$3,418.21万	0.03%
471	SAPIENSapien	$0.0515	$0.05676	$0.0502	$42.19万	$1,371.01万	-4.98%
474	CHRChromia	$0.01545	$0.01806	$0.01495	$41.67万	$1,744.00万	-9.54%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$92.19	$97.74	$78.59	$1.95亿	$224.92亿	17.20%
633	BANANABanana Gun	$3.157	$3.47	$3.06	$15.73万	$1,387.48万	-5.99%
386	YFIyearn.finance	$1758	$2,115.00	$1,690.00	$60.98万	$7,550.93万	-14.08%
451	PLTRBPLTRB	$193.4	$199.95	$190.83	$46.60万	—	-0.71%
23	PUMPPump.fun	$0.004046	$0.004656	$0.003762	$4,200.68万	$20.85亿	-3.99%
354	MBLMovieBloc	$0.000625	$0.000711	$0.000623	$69.62万	$1,397.51万	-10.20%
247	ROSEOasis	$0.00607	$0.0069	$0.00582	$123.71万	$5,554.99万	-7.61%
611	SC云储币	$0.000758	$0.000803	$0.000751	$18.52万	$3,975.05万	-4.05%