BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 272 |
APEApeCoin
|
$0.1207 | $0.1276 | $0.1197 | $66.68万 | $1.25亿 | -2.35% |
| 201 |
DYDXdYdX
|
$0.10707 | $0.11309 | $0.10664 | $107.36万 | $9,312.09万 | -2.87% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0514 | $268.37万 | $16.55亿 | -1.53% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 307 |
EULEuler
|
$1.213 | $1.27 | $1.20 | $55.08万 | $2,965.05万 | -3.73% |
| 76 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.54 | $535.42万 | $14.79亿 | -2.74% |
| 289 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $60.11万 | $2,346.83万 | -1.67% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,805.48万 | $3,418.12万 | -0.02% |
| 587 |
SAPIENSapien
|
$0.0546 | $0.0566 | $0.0544 | $14.32万 | $1,362.22万 | -2.85% |
| 472 |
CHRChromia
|
$0.01728 | $0.01853 | $0.0172 | $24.84万 | $1,733.98万 | -3.73% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 28 |
HYPEHyperliquid
|
$78.61 | $82.51 | $78.46 | $1,883.31万 | $193.01亿 | -3.78% |
| 672 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.36 | $5.87万 | $1,385.72万 | -1.64% |
| 581 |
YFIyearn.finance
|
$2050 | $2,133.00 | $2,039.00 | $14.71万 | $7,525.56万 | -3.39% |
| 406 |
PLTRBPLTRB
|
$194.29 | $199.25 | $193.35 | $34.48万 | — | -1.97% |
| 32 |
PUMPPump.fun
|
$0.004274 | $0.004646 | $0.004157 | $1,742.66万 | $20.89亿 | -2.89% |
| 344 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000697 | $46.62万 | $1,414.28万 | -1.68% |
| 259 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00656 | $69.69万 | $5,548.54万 | -4.21% |
| 623 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.15万 | $3,967.75万 | -0.38% |
相关站点
共 40 个
Ethena - 加密货币行情
Zama - 加密货币行情
莱特币 - 比特币行情
EUR - 加密货币行情
Haedal - BTC行情
LITEB - 加密货币行情
QQQB - 比特币行情
Caldera - 以太坊ETH价格
Arbitrum - BTC行情
LayerZero - 数字货币市值
NEAR Protocol - BTC行情
Lorenzo - BTC行情
波场 - 加密货币行情
Shiba Inu - 比特币行情
Sei - 数字货币市值
Internet - 比特币行情
Polkadot - 比特币行情
Blur - 加密货币行情
Midnight - 币种排行
Uniswap - 比特币
Bubblemaps - 比特币行情
MarsCoin - 以太坊ETH价格
Pepe - 加密货币行情
恒星币 - 比特币行情
Injective - 以太坊ETH价格
Uniswap - 数字货币市值
以太坊 - 加密货币行情
Ethena - 加密货币行情
牛来 - 比特币行情
Renzo - 加密货币行情
Artificial Inu - 数字货币市值
Pudgy Penguins - 比特币行情
Nillion - 比特币
EUR - BTC行情
Uniswap - BTC行情
达世币 - 比特币行情
NEAR Protocol - 数字货币市值
Ethena - 比特币
Internet - 比特币
QQQB - 比特币