Lombard
BARD · 美元计价
$0.1098
-0.63%
≈ ￥0.72468
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.1121
24H 最低$0.1084
今日开盘$0.1105
24H 成交量$14.72万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 296 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $53.45万 | $1.23亿 | -0.16% |
| 194 |
DYDXdYdX
|
$0.10992 | $0.11186 | $0.10822 | $98.04万 | $9,375.17万 | 0.51% |
| 99 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $263.98万 | $16.64亿 | -0.76% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 383 |
EULEuler
|
$1.211 | $1.28 | $1.20 | $36.00万 | $2,923.84万 | -4.80% |
| 78 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $465.05万 | $14.45亿 | 0.39% |
| 302 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $52.79万 | $2,327.09万 | -1.53% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.58万 | $3,418.64万 | 0.01% |
| 593 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $12.05万 | $1,336.01万 | -1.43% |
| 462 |
CHRChromia
|
$0.01809 | $0.01853 | $0.01748 | $24.62万 | $1,761.87万 | 3.49% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 23 |
HYPEHyperliquid
|
$80.45 | $82.51 | $79.55 | $2,081.14万 | $190.99亿 | -0.80% |
| 664 |
BANANABanana Gun
|
$3.418 | $3.49 | $3.38 | $5.20万 | $1,367.02万 | 0.65% |
| 634 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $8.93万 | $7,445.81万 | -1.38% |
| 436 |
PLTRBPLTRB
|
$194 | $200.62 | $193.64 | $28.43万 | — | -2.82% |
| 40 |
PUMPPump.fun
|
$0.004246 | $0.004409 | $0.004157 | $1,158.91万 | $19.37亿 | -0.49% |
| 332 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.19万 | $1,402.16万 | -1.93% |
| 303 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $52.37万 | $5,438.89万 | -1.47% |
| 602 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.49万 | $3,961.69万 | -0.50% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Raydium - 比特币
NEAR Protocol - 比特币行情
United Stables - BTC行情
Hyperliquid - 加密货币行情
QQQB - 加密货币行情
Celestia - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Avalanche - BTC行情
Bubblemaps - 加密货币行情
NFP - 以太坊ETH价格
EUR - 比特币行情
Initia - 以太坊ETH价格
Filecoin - 比特币
Ethena - BTC行情
币安币 - 以太坊ETH价格
Tutorial - BTC行情
Caldera - BTC行情
NEAR Protocol - 数字货币市值
Tether Gold - 币种排行
币安币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Midnight - 比特币
USDC - 比特币行情
Gram - BTC行情
Hedera - 数字货币市值
StraitsX XUSD - 比特币行情
Quant - BTC行情
NFP - 比特币
Tokamak - 比特币行情
LayerZero - 比特币行情
Initia - 比特币
USD1 - 币种排行
Plasma - BTC行情
Raydium - 加密货币行情
Initia - 比特币
Solana - BTC行情
Ondo - 数字货币市值
Hedera - 比特币行情
Polkadot - 数字货币市值