AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$61.81

-1.29% ≈ ￥407.946 (-$0.81)

更新于 2026-10-30 01:10:02

24H 最高$66.00

24H 最低$58.44

今日开盘$62.62

24H 成交量$141.33万

流通市值$323.40万

24H 涨跌额(-$0.81)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
237	APEApeCoin	$0.1249	$0.1276	$0.1191	$80.49万	$1.25亿	1.79%
181	DYDXdYdX	$0.11557	$0.11585	$0.10612	$123.09万	$9,686.15万	5.73%
110	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$305.01万	$16.46亿	-0.77%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
191	EULEuler	$1.255	$1.28	$1.20	$109.65万	$2,988.74万	3.81%
84	ICPInternet Computer	$2.602	$2.69	$2.52	$462.57万	$14.65亿	0.93%
281	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.98万	$2,337.22万	0.42%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
492	SAPIENSapien	$0.05656	$0.05676	$0.0538	$25.73万	$1,371.01万	3.21%
551	CHRChromia	$0.01783	$0.01841	$0.01701	$19.62万	$1,744.00万	-1.11%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$96.14	$97.74	$78.19	$1.12亿	$224.92亿	19.91%
670	BANANABanana Gun	$3.446	$3.49	$3.33	$6.84万	$1,387.48万	1.38%
588	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.97%
321	PLTRBPLTRB	$194.11	$199.95	$190.83	$53.07万	—	-0.02%
22	PUMPPump.fun	$0.004565	$0.004656	$0.00417	$2,876.08万	$20.85亿	8.95%
335	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.48万	$1,397.51万	-0.56%
266	ROSEOasis	$0.00678	$0.00695	$0.00651	$71.72万	$5,554.99万	1.35%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.11万	$3,975.05万	0.13%