Veranta

AVNT · 美元计价

$0.094

-12.31% ≈ ￥0.6204 (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高$0.1091

24H 最低$0.0934

今日开盘$0.1072

24H 成交量$180.01万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	APEApeCoin	$0.1136	$0.1267	$0.1121	$112.17万	$1.25亿	-9.27%
167	DYDXdYdX	$0.10614	$0.11643	$0.10518	$188.20万	$9,686.15万	-3.17%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$697.20万	$16.46亿	-2.12%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
207	EULEuler	$1.131	$1.28	$1.12	$127.72万	$2,988.74万	-7.90%
74	ICPInternet Computer	$2.422	$2.65	$2.36	$779.82万	$14.65亿	-8.36%
252	ZBTZEROBASE	$0.0674	$0.0719	$0.0671	$98.68万	$2,337.22万	-6.00%
50	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,406.91万	$3,418.21万	0.10%
432	SAPIENSapien	$0.05236	$0.05676	$0.05144	$42.64万	$1,371.01万	-6.50%
521	CHRChromia	$0.01592	$0.01806	$0.0158	$29.74万	$1,744.00万	-10.61%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$89.82	$97.74	$78.19	$1.61亿	$224.92亿	11.30%
651	BANANABanana Gun	$3.206	$3.47	$3.20	$10.94万	$1,387.48万	-7.02%
547	YFIyearn.finance	$1931	$2,115.00	$1,915.00	$25.42万	$7,550.93万	-8.00%
403	PLTRBPLTRB	$193.78	$199.95	$190.83	$48.68万	—	-0.62%
24	PUMPPump.fun	$0.004017	$0.004656	$0.00395	$3,717.12万	$20.85亿	-11.21%
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.93万	$1,397.51万	-6.96%
248	ROSEOasis	$0.00616	$0.0069	$0.00609	$100.26万	$5,554.99万	-9.55%
615	SC云储币	$0.000758	$0.000806	$0.000756	$16.74万	$3,975.05万	-5.84%