AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$44.31

7.60% ≈ ￥292.446 ($3.13)

更新于 2026-10-30 00:15:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41.18

24H 成交量$19.73万

流通市值$200.84万

24H 涨跌额($3.13)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
235	APEApeCoin	$0.1259	$0.1276	$0.1191	$80.92万	$1.25亿	2.69%
182	DYDXdYdX	$0.11524	$0.11553	$0.10612	$120.35万	$9,686.15万	4.40%
111	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$294.31万	$16.46亿	-0.95%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
191	EULEuler	$1.247	$1.28	$1.20	$108.69万	$2,988.74万	2.63%
85	ICPInternet Computer	$2.625	$2.69	$2.52	$457.35万	$14.65亿	1.82%
277	ZBTZEROBASE	$0.0714	$0.0719	$0.0695	$67.22万	$2,337.22万	0.28%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.39万	$3,418.21万	-0.03%
487	SAPIENSapien	$0.05657	$0.05676	$0.0538	$26.22万	$1,371.01万	2.86%
546	CHRChromia	$0.01793	$0.01841	$0.01701	$19.76万	$1,744.00万	-0.88%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$96.25	$96.97	$78.19	$1.03亿	$224.92亿	20.40%
673	BANANABanana Gun	$3.46	$3.49	$3.33	$6.41万	$1,387.48万	1.59%
588	YFIyearn.finance	$2114	$2,129.00	$2,036.00	$15.61万	$7,550.93万	1.73%
308	PLTRBPLTRB	$195.12	$199.95	$190.83	$55.35万	—	0.31%
25	PUMPPump.fun	$0.004633	$0.004646	$0.004157	$2,608.05万	$20.85亿	10.31%
336	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$50.05万	$1,397.51万	0.00%
269	ROSEOasis	$0.00687	$0.00695	$0.00651	$71.10万	$5,554.99万	2.23%
637	SC云储币	$0.000799	$0.000809	$0.000785	$10.87万	$3,975.05万	0.38%