ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
256	APEApeCoin	$0.1202	$0.1276	$0.1191	$72.66万	$1.25亿	-2.04%
175	DYDXdYdX	$0.10869	$0.11309	$0.10612	$129.66万	$9,312.09万	-1.75%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$286.98万	$16.55亿	-2.10%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
200	EULEuler	$1.243	$1.28	$1.20	$100.46万	$2,965.05万	0.08%
79	ICPInternet Computer	$2.552	$2.69	$2.52	$523.05万	$14.79亿	-2.00%
274	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.72万	$2,346.83万	-2.10%
32	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,706.27万	$3,418.12万	0.02%
522	SAPIENSapien	$0.05408	$0.0566	$0.0538	$20.99万	$1,362.22万	-4.45%
509	CHRChromia	$0.01709	$0.01849	$0.01701	$22.09万	$1,733.98万	-7.02%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
31	HYPEHyperliquid	$79.19	$82.51	$78.19	$1,902.11万	$193.01亿	-3.13%
677	BANANABanana Gun	$3.341	$3.49	$3.33	$5.79万	$1,385.72万	-3.10%
580	YFIyearn.finance	$2054	$2,129.00	$2,036.00	$15.81万	$7,525.56万	-2.84%
377	PLTRBPLTRB	$197.18	$199.25	$193.35	$39.52万	—	-0.71%
30	PUMPPump.fun	$0.004262	$0.004646	$0.004157	$1,987.60万	$20.89亿	-1.87%
345	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$47.06万	$1,414.28万	-3.89%
231	ROSEOasis	$0.00661	$0.00695	$0.00651	$79.37万	$5,548.54万	-3.08%
644	SC云储币	$0.000792	$0.000809	$0.000785	$9.43万	$3,967.75万	-1.00%