ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
228	APEApeCoin	$0.115	$0.1267	$0.1121	$108.74万	$1.25亿	-8.22%
169	DYDXdYdX	$0.10713	$0.11643	$0.10612	$182.36万	$9,686.15万	-2.87%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$672.82万	$16.46亿	-2.30%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
207	EULEuler	$1.143	$1.28	$1.13	$124.89万	$2,988.74万	-7.22%
74	ICPInternet Computer	$2.426	$2.66	$2.36	$776.63万	$14.65亿	-8.49%
258	ZBTZEROBASE	$0.0677	$0.0719	$0.0676	$93.19万	$2,337.22万	-5.05%
50	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.67万	$3,418.21万	0.05%
434	SAPIENSapien	$0.05247	$0.05676	$0.05144	$41.72万	$1,371.01万	-6.30%
528	CHRChromia	$0.01597	$0.01806	$0.0158	$28.52万	$1,744.00万	-10.23%
633	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$91.4	$97.74	$78.19	$1.55亿	$224.92亿	13.12%
657	BANANABanana Gun	$3.242	$3.47	$3.22	$10.35万	$1,387.48万	-5.78%
542	YFIyearn.finance	$1960	$2,115.00	$1,915.00	$25.67万	$7,550.93万	-6.53%
398	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.64万	—	-0.51%
25	PUMPPump.fun	$0.004096	$0.004656	$0.00395	$3,331.83万	$20.85亿	-9.36%
350	MBLMovieBloc	$0.000674	$0.000722	$0.00067	$58.59万	$1,397.51万	-6.39%
243	ROSEOasis	$0.00619	$0.0069	$0.00609	$99.77万	$5,554.99万	-9.10%
626	SC云储币	$0.00077	$0.000808	$0.000756	$15.48万	$3,975.05万	-4.11%