Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$348.4

0.77% ≈ ￥2299.44 ($2.66)

更新于 2026-10-29 19:15:01

24H 最高$348.92

24H 最低$343.89

今日开盘$345.74

24H 成交量$164.16万

流通市值$556.77万

24H 涨跌额($2.66)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.41万	$1.25亿	-0.81%
175	DYDXdYdX	$0.10981	$0.11309	$0.10612	$131.00万	$9,312.09万	-0.52%
109	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$276.61万	$16.55亿	-2.10%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
187	EULEuler	$1.255	$1.28	$1.20	$109.59万	$2,965.05万	1.37%
77	ICPInternet Computer	$2.582	$2.69	$2.52	$519.27万	$14.79亿	-0.81%
266	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$71.01万	$2,346.83万	-1.96%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.71万	$3,418.12万	-0.02%
515	SAPIENSapien	$0.05462	$0.0565	$0.0538	$21.66万	$1,362.22万	-2.29%
537	CHRChromia	$0.01736	$0.01841	$0.01701	$20.17万	$1,733.98万	-5.29%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
17	HYPEHyperliquid	$87.05	$87.07	$78.19	$3,755.23万	$193.01亿	6.76%
678	BANANABanana Gun	$3.365	$3.49	$3.33	$5.45万	$1,385.72万	-2.44%
573	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$16.41万	$7,525.56万	-1.99%
351	PLTRBPLTRB	$198.97	$199.95	$193.35	$44.22万	—	0.74%
30	PUMPPump.fun	$0.004389	$0.004646	$0.004157	$2,123.16万	$20.89亿	1.69%
338	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.05万	$1,414.28万	-2.36%
228	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.90万	$5,548.54万	-2.05%
648	SC云储币	$0.000797	$0.000809	$0.000785	$9.29万	$3,967.75万	0.00%