Turtle

TURTLE · 美元计价

$0.0319

-9.38% ≈ ￥0.21054 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0352

24H 成交量$21.46万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
216	APEApeCoin	$0.111	$0.1267	$0.1066	$143.09万	$1.25亿	-10.77%
172	DYDXdYdX	$0.10326	$0.11643	$0.09915	$212.11万	$9,686.15万	-5.47%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$801.16万	$16.46亿	-1.93%
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
218	EULEuler	$1.076	$1.28	$1.04	$140.74万	$2,988.74万	-12.66%
71	ICPInternet Computer	$2.378	$2.64	$2.27	$936.01万	$14.65亿	-9.72%
236	ZBTZEROBASE	$0.0653	$0.0718	$0.0647	$121.64万	$2,337.22万	-8.54%
55	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,412.80万	$3,418.21万	0.07%
443	SAPIENSapien	$0.05105	$0.05676	$0.0502	$45.45万	$1,371.01万	-8.35%
476	CHRChromia	$0.01529	$0.01806	$0.01495	$39.61万	$1,744.00万	-13.67%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$91.39	$97.74	$78.19	$1.73亿	$224.92亿	14.04%
630	BANANABanana Gun	$3.136	$3.47	$3.06	$15.99万	$1,387.48万	-8.76%
521	YFIyearn.finance	$1866	$2,115.00	$1,807.00	$31.86万	$7,550.93万	-10.29%
424	PLTRBPLTRB	$193.01	$199.95	$190.83	$48.75万	—	-1.43%
24	PUMPPump.fun	$0.003864	$0.004656	$0.003762	$4,114.65万	$20.85亿	-13.40%
374	MBLMovieBloc	$0.000662	$0.000718	$0.000648	$61.58万	$1,397.51万	-7.15%
232	ROSEOasis	$0.006	$0.0069	$0.00582	$124.74万	$5,554.99万	-11.37%
621	SC云储币	$0.000755	$0.000803	$0.000755	$17.53万	$3,975.05万	-5.51%