Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.58

-22.78% ≈ ￥465.828 (-$20.82)

更新于 2026-10-30 11:30:02

24H 最高$93.54

24H 最低$69.67

今日开盘$91.4

24H 成交量$3,064.97万

流通市值$5,544.34万

24H 涨跌额(-$20.82)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
177	APEApeCoin	$0.1081	$0.1267	$0.1056	$208.41万	$1.25亿	-9.46%
180	DYDXdYdX	$0.10286	$0.11643	$0.09915	$205.06万	$9,686.15万	-3.20%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$811.46万	$16.46亿	-0.58%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
225	EULEuler	$0.996	$1.28	$0.968	$145.64万	$2,988.74万	-19.02%
76	ICPInternet Computer	$2.414	$2.64	$2.27	$934.16万	$14.65亿	-4.47%
239	ZBTZEROBASE	$0.0653	$0.0718	$0.0647	$127.59万	$2,337.22万	-6.85%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
457	SAPIENSapien	$0.05138	$0.05676	$0.0502	$44.68万	$1,371.01万	-5.38%
475	CHRChromia	$0.01538	$0.01806	$0.01495	$40.93万	$1,744.00万	-10.11%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
11	HYPEHyperliquid	$91.78	$97.74	$78.19	$1.87亿	$224.92亿	17.32%
635	BANANABanana Gun	$3.16	$3.47	$3.06	$15.29万	$1,387.48万	-5.84%
405	YFIyearn.finance	$1774	$2,115.00	$1,690.00	$54.92万	$7,550.93万	-13.17%
448	PLTRBPLTRB	$193.2	$199.95	$190.83	$46.55万	—	-0.49%
24	PUMPPump.fun	$0.00398	$0.004656	$0.003762	$4,127.96万	$20.85亿	-4.63%
360	MBLMovieBloc	$0.000658	$0.000711	$0.000648	$67.42万	$1,397.51万	-5.73%
246	ROSEOasis	$0.00605	$0.0069	$0.00582	$123.22万	$5,554.99万	-7.63%
611	SC云储币	$0.000757	$0.000803	$0.000751	$18.36万	$3,975.05万	-4.18%