CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 345 |
APEApeCoin
|
$0.123 | $0.124 | $0.1206 | $42.87万 | $1.23亿 | 0.66% |
| 193 |
DYDXdYdX
|
$0.10937 | $0.11186 | $0.10822 | $97.36万 | $9,375.17万 | 0.28% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $253.22万 | $16.64亿 | -0.38% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 384 |
EULEuler
|
$1.201 | $1.28 | $1.20 | $35.33万 | $2,923.84万 | -5.88% |
| 78 |
ICPInternet Computer
|
$2.574 | $2.63 | $2.55 | $465.60万 | $14.45亿 | -0.69% |
| 314 |
ZBTZEROBASE
|
$0.0707 | $0.0722 | $0.0706 | $49.36万 | $2,327.09万 | -1.67% |
| 28 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,696.53万 | $3,418.64万 | 0.00% |
| 597 |
SAPIENSapien
|
$0.0548 | $0.0566 | $0.0548 | $11.61万 | $1,336.01万 | -1.97% |
| 457 |
CHRChromia
|
$0.018 | $0.01853 | $0.01741 | $24.88万 | $1,761.87万 | 2.86% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 23 |
HYPEHyperliquid
|
$80.1 | $82.51 | $79.55 | $2,061.94万 | $190.99亿 | -1.06% |
| 663 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.38 | $5.07万 | $1,367.02万 | 0.35% |
| 642 |
YFIyearn.finance
|
$2068 | $2,133.00 | $2,060.00 | $7.95万 | $7,445.81万 | -1.99% |
| 438 |
PLTRBPLTRB
|
$194.27 | $200.62 | $193.64 | $27.75万 | — | -2.64% |
| 38 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004157 | $1,180.84万 | $19.37亿 | -2.35% |
| 325 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000706 | $47.23万 | $1,402.16万 | -2.07% |
| 296 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $52.98万 | $5,438.89万 | -2.06% |
| 600 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.42万 | $3,961.69万 | -0.38% |
相关站点
共 40 个
PAX Gold - 加密货币行情
牛来 - BTC行情
Plasma - 数字货币市值
Tether Gold - 加密货币行情
Vana - 加密货币行情
First Digital - BTC行情
Uniswap - 比特币
Raydium - 以太坊ETH价格
Midnight - 比特币行情
Internet - 以太坊ETH价格
Filecoin - 加密货币行情
Aster - 数字货币市值
QQQB - 比特币行情
Celestia - 数字货币市值
Starknet - 加密货币行情
USDC - BTC行情
Solv Protocol - 比特币
Pepe - 数字货币市值
达世币 - 以太坊ETH价格
Chainlink - 加密货币行情
Tutorial - 以太坊ETH价格
Worldcoin - 比特币
Hedera - 币种排行
Artificial - 比特币
以太坊 - BTC行情
Chainlink - 数字货币市值
Hyperliquid - 比特币行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Hedera - 比特币行情
Worldcoin - 比特币
PAX Gold - BTC行情
Aptos - BTC行情
USD.AI - 加密货币行情
MarsCoin - 比特币行情
USD1 - BTC行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aave - 币种排行
Renzo - 以太坊ETH价格